Fidelity (FFIDX) Stock Historical Prices & Data - Yahoo Finance (2024)

NESGX Needham Small Cap Growth Retail

18.52

+2.21%

NESIX Needham Small Cap Growth Institutional

19.69

+2.18%

GCCLX GMO Climate Change I

23.70

+2.16%

GCCHX GMO Climate Change III

23.74

+2.15%

GCCAX GMO Climate Change R6

23.69

+2.11%

RYSIX Rydex Electronics Inv

450.21

+2.10%

RYSAX Rydex Electronics H

396.62

+2.10%

RYELX Rydex Electronics A

409.34

+2.10%

RYSCX Rydex Electronics C

346.28

+2.09%

FTQGX Fidelity Focused Stock

38.91

+1.97%

UOPIX ProFunds UltraNASDAQ-100 Fund

97.87

+1.96%

UOPSX ProFunds UltraNASDAQ-100 Fund

67.45

+1.95%

RYVYX Rydex NASDAQ-100 2x Strategy H

493.15

+1.94%

RYVLX Rydex NASDAQ-100 2x Strategy A

493.30

+1.94%

RYCCX Rydex NASDAQ-100 2x Strategy C

355.95

+1.93%

FSELX Fidelity Select Semiconductors

33.69

+1.91%

FIKGX Fidelity Advisor Semiconductors Z

91.43

+1.88%

FELTX Fidelity Advisor Semiconductors M

78.70

+1.88%

FELIX Fidelity Advisor Semiconductors I

91.22

+1.88%

FELCX Fidelity Advisor Semiconductors C

67.40

+1.87%

FELAX Fidelity Advisor Semiconductors A

84.32

+1.87%

NEEGX Needham Growth Retail

71.98

+1.85%

NEEIX Needham Growth Institutional

75.06

+1.85%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.12

+1.77%

FSLBX Fidelity Select Brokerage & Inv Mgmt

149.28

+1.77%

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

25.44

+1.76%

PVIVX Paradigm Micro-Cap

54.72

+1.75%

KINCX Kinetics Internet Adv C

58.43

+1.72%

WWWFX Kinetics Internet No Load

79.09

+1.72%

KINAX Kinetics Internet Adv A

71.45

+1.72%

DNSMX Driehaus Small Cap Growth Institutional

22.30

+1.69%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

42.83

+1.69%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

44.04

+1.69%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

42.96

+1.68%

DVSMX Driehaus Small Cap Growth Investor

21.85

+1.68%

CCRIX Columbia Small Cap Growth Fund

22.49

+1.67%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

43.77

+1.67%

CSGYX Columbia Small Cap Growth Inst3

26.79

+1.67%

UMPSX ProFunds UltraMid Cap Fund

49.52

+1.66%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.59

+1.66%

UMPIX ProFunds UltraMid Cap Fund

64.23

+1.66%

CSCRX Columbia Small Cap Growth Inst2

26.33

+1.66%

FGPMX Franklin Gold and Precious Metals R6

21.44

+1.66%

CMSCX Columbia Small Cap Growth Inst

25.82

+1.65%

CGOAX Columbia Small Cap Growth A

23.38

+1.65%

CHHRX Columbia Small Cap Growth Adv

27.84

+1.64%

FGADX Franklin Gold and Precious Metals Adv

21.12

+1.64%

FKRCX Franklin Gold and Precious Metals A

19.43

+1.62%

FRGOX Franklin Gold and Precious Metals C

17.01

+1.61%

CGOCX Columbia Small Cap Growth C

16.46

+1.60%

FIKIX Fidelity Advisor Utilities Z

43.48

+1.59%

FUGIX Fidelity Advisor Utilities I

43.51

+1.59%

FUGAX Fidelity Advisor Utilities A

42.37

+1.58%

FAUFX Fidelity Advisor Utilities Fund

42.49

+1.58%

FUGCX Fidelity Advisor Utilities C

41.23

+1.58%

FTRNX Fidelity Trend

180.45

+1.58%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

78.13

+1.57%

FSUTX Fidelity Select Utilities

114.68

+1.57%

OSTGX Osterweis Emerging Opportunity

16.39

+1.55%

NEAIX Needham Aggressive Growth Institutional

51.76

+1.53%

NEAGX Needham Aggressive Growth Retail

49.16

+1.53%

HFCGX Hennessy Cornerstone Growth Investor

34.93

+1.51%

HICGX Hennessy Cornerstone Growth Inst

36.50

+1.50%

AUERX Auer Growth

16.47

+1.48%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

42.38

+1.46%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

53.02

+1.45%

FCPGX Fidelity Small Cap Growth

31.59

+1.45%

FCIGX Fidelity Advisor Small Cap Growth I

31.68

+1.44%

FCTGX Fidelity Advisor Small Cap Growth M

27.53

+1.44%

FIDGX Fidelity Advisor Small Cap Growth Z

31.95

+1.43%

NPSGX Nicholas Partners Small Cap Gr Instl

15.69

+1.42%

FRMPX Nuveen Small Cap Growth Opp A

24.26

+1.42%

FZAHX Fidelity Advisor Growth Opps Z

172.78

+1.42%

FCAGX Fidelity Small Cap Growth Fund

29.28

+1.42%

TCMSX Voya Small Cap Growth I

44.34

+1.42%

fa*gCX Fidelity Advisor Growth Opps I

170.27

+1.42%

FCCGX Fidelity Small Cap Growth Fund

23.61

+1.42%

VLNPX Voya Small Cap Growth R6

44.39

+1.42%

fa*gOX Fidelity Advisor Growth Opps M

150.45

+1.42%

fa*gAX Fidelity Advisor Growth Opps A

153.34

+1.42%

FACGX Fidelity Advisor Growth Opps C

122.56

+1.41%

FMPFX Nuveen Small Cap Growth Opp R6

32.52

+1.40%

FIMPX Nuveen Small Cap Growth Opp I

32.00

+1.39%

ROFIX Royce Small-Cap Opportunity Instl

16.31

+1.37%

PVFAX Paradigm Value

59.80

+1.36%

BPTUX Baron Partners R6

147.50

+1.35%

BPTIX Baron Partners Institutional

147.53

+1.35%

BPTRX Baron Partners Retail

141.54

+1.35%

INIIX VanEck International Investors Gold I

15.07

+1.34%

TEGYX Touchstone Mid Cap Growth Y

37.73

+1.34%

FBGKX Fidelity Blue Chip Growth Fund

211.32

+1.34%

RYPNX Royce Small-Cap Opportunity Invmt

15.87

+1.34%

FBGRX Fidelity Blue Chip Growth Fund

210.10

+1.34%

TFGRX Touchstone Mid Cap Growth R6

38.59

+1.34%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

18.93

+1.34%

IMIDX Congress Mid Cap Growth Institutional

25.88

+1.33%

TEGAX Touchstone Mid Cap Growth A

35.23

+1.32%

FOCKX Fidelity OTC K

22.24

+1.32%

TEGIX Touchstone Mid Cap Growth Inst

38.44

+1.32%